| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:38:36 | 13.290 | 0 |
| 09/01/2025 | 21:25:22 | 13.290 | 0 |
| 09/01/2025 | 20:24:23 | 13.210 | 0 |
| 09/01/2025 | 19:16:37 | 13.170 | 0 |
| 09/01/2025 | 18:05:35 | 13.200 | 0 |
| 09/01/2025 | 16:50:38 | 13.100 | 0 |
| 09/01/2025 | 15:39:07 | 13.280 | 0 |
| 09/01/2025 | 14:38:15 | 13.160 | 0 |
| 09/01/2025 | 13:35:17 | 13.240 | 0 |
| 09/01/2025 | 12:28:02 | 13.210 | 0 |
| 09/01/2025 | 11:16:38 | 13.320 | 0 |
| 09/01/2025 | 10:17:04 | 13.220 | 0 |
| 09/01/2025 | 10:01:12 | 13.160 | 0 |