| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:49 PM | 12.550 | 0 |
| 1/10/2025 | 9:26:06 PM | 12.530 | 0 |
| 1/10/2025 | 8:15:44 PM | 12.670 | 0 |
| 1/10/2025 | 7:15:11 PM | 12.720 | 0 |
| 1/10/2025 | 6:12:31 PM | 12.660 | 0 |
| 1/10/2025 | 5:05:57 PM | 12.820 | 0 |
| 1/10/2025 | 3:52:29 PM | 12.980 | 0 |
| 1/10/2025 | 3:01:48 PM | 12.910 | 0 |
| 1/10/2025 | 2:42:29 PM | 13.090 | 0 |
| 1/10/2025 | 1:26:32 PM | 12.990 | 0 |
| 1/10/2025 | 1:04:27 PM | 13.120 | 0 |
| 1/10/2025 | 12:10:55 PM | 13.250 | 0 |
| 1/10/2025 | 11:09:27 AM | 13.180 | 0 |