| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:56 PM | 1.780 | 0 |
| 1/6/2025 | 6:12:49 PM | 1.780 | 0 |
| 1/6/2025 | 5:42:56 PM | 1.740 | 0 |
| 1/6/2025 | 5:12:25 PM | 1.900 | 0 |
| 1/6/2025 | 4:42:22 PM | 1.880 | 0 |
| 1/6/2025 | 4:12:46 PM | 1.870 | 0 |
| 1/6/2025 | 3:42:27 PM | 1.870 | 0 |
| 1/6/2025 | 3:12:54 PM | 1.870 | 0 |
| 1/6/2025 | 2:42:07 PM | 1.870 | 0 |
| 1/6/2025 | 2:12:53 PM | 1.890 | 0 |
| 1/6/2025 | 1:42:24 PM | 1.870 | 0 |
| 1/6/2025 | 1:12:23 PM | 1.910 | 0 |
| 1/6/2025 | 12:42:56 PM | 1.870 | 0 |