| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:27:03 AM | 10.85 | 0 |
| 1/21/2025 | 6:09:46 PM | 10.67 | 0 |
| 1/21/2025 | 5:06:31 PM | 10.60 | 0 |
| 1/21/2025 | 4:06:59 PM | 10.61 | 0 |
| 1/21/2025 | 3:05:56 PM | 10.72 | 0 |
| 1/21/2025 | 2:07:01 PM | 10.77 | 0 |
| 1/21/2025 | 1:06:24 PM | 10.62 | 0 |
| 1/21/2025 | 12:06:51 PM | 10.69 | 0 |
| 1/21/2025 | 11:06:47 AM | 10.69 | 0 |
| 1/21/2025 | 8:26:35 AM | 10.76 | 0 |