| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 14:07:20 | 11.59 | 0 |
| 09/01/2025 | 13:06:33 | 11.61 | 0 |
| 09/01/2025 | 12:07:01 | 11.53 | 0 |
| 09/01/2025 | 11:06:41 | 11.23 | 0 |
| 09/01/2025 | 08:26:47 | 11.70 | 0 |
| 08/01/2025 | 18:09:51 | 11.51 | 0 |
| 08/01/2025 | 17:06:53 | 12.01 | 0 |
| 08/01/2025 | 16:06:54 | 12.25 | 0 |
| 08/01/2025 | 15:05:58 | 12.15 | 0 |
| 08/01/2025 | 14:07:19 | 12.08 | 0 |
| 08/01/2025 | 13:06:43 | 12.43 | 0 |
| 08/01/2025 | 12:07:25 | 12.85 | 0 |
| 08/01/2025 | 11:06:42 | 12.88 | 0 |