| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:42 PM | 12.41 | 0 |
| 1/24/2025 | 5:06:36 PM | 12.15 | 0 |
| 1/24/2025 | 4:06:19 PM | 11.92 | 0 |
| 1/24/2025 | 3:06:03 PM | 12.13 | 0 |
| 1/24/2025 | 2:07:11 PM | 12.34 | 0 |
| 1/24/2025 | 1:06:21 PM | 12.64 | 0 |
| 1/24/2025 | 12:06:45 PM | 12.94 | 0 |
| 1/24/2025 | 11:06:40 AM | 12.21 | 0 |
| 1/24/2025 | 8:27:15 AM | 12.03 | 0 |
| 1/23/2025 | 6:09:53 PM | 11.88 | 0 |
| 1/23/2025 | 5:06:44 PM | 11.92 | 0 |
| 1/23/2025 | 4:06:47 PM | 11.58 | 0 |
| 1/23/2025 | 3:06:01 PM | 11.56 | 0 |