| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:08:55 AM | 2.700 | 0 |
| 1/6/2025 | 9:36:09 PM | 2.710 | 0 |
| 1/6/2025 | 9:13:41 PM | 2.710 | 0 |
| 1/6/2025 | 8:02:51 PM | 2.710 | 0 |
| 1/6/2025 | 7:01:16 PM | 2.710 | 0 |
| 1/6/2025 | 5:46:52 PM | 2.720 | 0 |
| 1/6/2025 | 5:37:30 PM | 2.730 | 0 |
| 1/6/2025 | 4:39:34 PM | 2.700 | 0 |
| 1/6/2025 | 3:35:09 PM | 2.680 | 0 |
| 1/6/2025 | 2:31:53 PM | 2.740 | 0 |
| 1/6/2025 | 1:28:39 PM | 2.770 | 0 |
| 1/6/2025 | 12:13:40 PM | 2.700 | 0 |
| 1/6/2025 | 11:06:03 AM | 2.720 | 0 |