| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:56:30 AM | 2.490 | 0 |
| 1/22/2025 | 8:56:35 AM | 2.470 | 0 |
| 1/21/2025 | 9:37:11 PM | 2.490 | 0 |
| 1/21/2025 | 9:30:03 PM | 2.490 | 0 |
| 1/21/2025 | 8:19:10 PM | 2.480 | 0 |
| 1/21/2025 | 7:11:41 PM | 2.480 | 0 |
| 1/21/2025 | 5:58:48 PM | 2.480 | 0 |
| 1/21/2025 | 4:45:53 PM | 2.480 | 0 |
| 1/21/2025 | 3:42:18 PM | 2.480 | 0 |
| 1/21/2025 | 3:35:27 PM | 2.480 | 0 |
| 1/21/2025 | 2:23:46 PM | 2.500 | 0 |
| 1/21/2025 | 1:15:00 PM | 2.480 | 0 |
| 1/21/2025 | 12:02:41 PM | 2.480 | 0 |