| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:00 PM | 2.660 | 0 |
| 1/24/2025 | 8:23:44 PM | 2.660 | 0 |
| 1/24/2025 | 7:15:05 PM | 2.660 | 0 |
| 1/24/2025 | 6:08:59 PM | 2.660 | 0 |
| 1/24/2025 | 4:52:53 PM | 2.630 | 0 |
| 1/24/2025 | 4:12:30 PM | 2.620 | 0 |
| 1/24/2025 | 3:41:44 PM | 2.640 | 0 |
| 1/24/2025 | 2:38:12 PM | 2.640 | 0 |
| 1/24/2025 | 1:25:55 PM | 2.670 | 0 |
| 1/24/2025 | 12:11:28 PM | 2.700 | 0 |
| 1/24/2025 | 11:07:06 AM | 2.640 | 0 |
| 1/24/2025 | 9:54:53 AM | 2.680 | 0 |
| 1/24/2025 | 8:55:52 AM | 2.610 | 0 |