| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:25:40 PM | 2.540 | 0 |
| 1/9/2025 | 6:25:36 PM | 2.550 | 0 |
| 1/9/2025 | 3:59:22 PM | 2.580 | 0 |
| 1/9/2025 | 2:48:11 PM | 2.570 | 0 |
| 1/9/2025 | 1:31:53 PM | 2.580 | 0 |
| 1/9/2025 | 12:17:17 PM | 2.580 | 0 |
| 1/9/2025 | 11:08:18 AM | 2.540 | 0 |
| 1/9/2025 | 10:14:45 AM | 2.540 | 0 |
| 1/9/2025 | 9:57:12 AM | 2.540 | 0 |
| 1/9/2025 | 8:54:50 AM | 2.570 | 0 |
| 1/8/2025 | 9:38:28 PM | 2.580 | 0 |
| 1/8/2025 | 8:56:15 PM | 2.580 | 0 |
| 1/8/2025 | 7:52:38 PM | 2.580 | 0 |