| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:51:52 AM | 15.20 | 0 |
| 1/20/2025 | 9:36:50 PM | 15.25 | 0 |
| 1/20/2025 | 8:37:01 PM | 15.27 | 0 |
| 1/20/2025 | 7:36:36 PM | 15.20 | 0 |
| 1/20/2025 | 6:36:27 PM | 15.22 | 0 |
| 1/20/2025 | 5:27:11 PM | 15.23 | 0 |
| 1/20/2025 | 4:24:25 PM | 15.17 | 0 |
| 1/20/2025 | 3:23:50 PM | 15.25 | 0 |