| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:51:08 AM | 14.32 | 0 |
| 1/8/2025 | 9:41:34 PM | 14.36 | 0 |
| 1/8/2025 | 8:42:21 PM | 14.34 | 0 |
| 1/8/2025 | 7:41:43 PM | 14.36 | 0 |
| 1/8/2025 | 6:39:14 PM | 14.18 | 0 |
| 1/8/2025 | 5:20:52 PM | 14.34 | 0 |
| 1/8/2025 | 4:16:02 PM | 14.19 | 0 |
| 1/8/2025 | 3:14:44 PM | 14.37 | 0 |
| 1/8/2025 | 1:54:24 PM | 14.29 | 0 |
| 1/8/2025 | 11:51:42 AM | 14.46 | 0 |
| 1/8/2025 | 8:52:14 AM | 14.35 | 0 |
| 1/7/2025 | 9:38:34 PM | 14.17 | 0 |
| 1/7/2025 | 8:39:24 PM | 14.35 | 0 |