| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:14 AM | 14.35 | 0 |
| 1/7/2025 | 9:38:34 PM | 14.17 | 0 |
| 1/7/2025 | 8:39:24 PM | 14.35 | 0 |
| 1/7/2025 | 7:39:43 PM | 14.41 | 0 |
| 1/7/2025 | 6:39:10 PM | 14.36 | 0 |
| 1/7/2025 | 4:54:29 PM | 14.42 | 0 |
| 1/7/2025 | 3:22:18 PM | 14.52 | 0 |
| 1/7/2025 | 2:46:38 PM | 14.51 | 0 |
| 1/7/2025 | 12:24:42 PM | 14.41 | 0 |
| 1/7/2025 | 11:50:45 AM | 14.37 | 0 |
| 1/7/2025 | 8:51:54 AM | 14.34 | 0 |
| 1/6/2025 | 9:37:52 PM | 14.40 | 0 |
| 1/6/2025 | 8:38:00 PM | 14.47 | 0 |