| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:27:41 PM | 4.100 | 0 |
| 1/8/2025 | 2:34:10 PM | 4.090 | 0 |
| 1/8/2025 | 1:46:40 PM | 4.090 | 0 |
| 1/8/2025 | 12:50:33 PM | 4.150 | 0 |
| 1/8/2025 | 11:53:23 AM | 4.220 | 0 |
| 1/8/2025 | 11:06:22 AM | 4.220 | 0 |
| 1/8/2025 | 10:14:20 AM | 4.210 | 0 |
| 1/8/2025 | 9:19:25 AM | 4.190 | 0 |
| 1/8/2025 | 8:33:18 AM | 4.250 | 0 |
| 1/7/2025 | 7:36:50 PM | 4.280 | 0 |
| 1/7/2025 | 6:42:13 PM | 4.270 | 0 |
| 1/7/2025 | 5:44:20 PM | 4.270 | 0 |
| 1/7/2025 | 4:46:12 PM | 4.300 | 0 |