| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:13:19 AM | 3.980 | 0 |
| 1/9/2025 | 9:19:43 AM | 3.950 | 0 |
| 1/8/2025 | 7:28:06 PM | 4.060 | 0 |
| 1/8/2025 | 7:18:17 PM | 4.060 | 0 |
| 1/8/2025 | 6:27:57 PM | 4.050 | 0 |
| 1/8/2025 | 4:46:06 PM | 4.030 | 0 |
| 1/8/2025 | 3:58:45 PM | 4.050 | 0 |
| 1/8/2025 | 3:27:41 PM | 4.100 | 0 |
| 1/8/2025 | 2:34:10 PM | 4.090 | 0 |
| 1/8/2025 | 1:46:40 PM | 4.090 | 0 |
| 1/8/2025 | 12:50:33 PM | 4.150 | 0 |
| 1/8/2025 | 11:53:23 AM | 4.220 | 0 |
| 1/8/2025 | 11:06:22 AM | 4.220 | 0 |