| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:46 | 4.250 | 0 |
| 24/01/2025 | 18:32:21 | 4.250 | 0 |
| 24/01/2025 | 17:42:39 | 4.260 | 0 |
| 24/01/2025 | 17:03:10 | 4.260 | 0 |
| 24/01/2025 | 16:41:38 | 4.260 | 0 |
| 24/01/2025 | 15:58:42 | 4.230 | 0 |
| 24/01/2025 | 15:03:32 | 4.270 | 0 |
| 24/01/2025 | 14:15:31 | 4.260 | 0 |
| 24/01/2025 | 13:16:01 | 4.300 | 0 |
| 24/01/2025 | 12:21:51 | 4.310 | 0 |
| 24/01/2025 | 11:23:31 | 4.300 | 0 |
| 24/01/2025 | 10:22:51 | 4.320 | 0 |
| 24/01/2025 | 09:28:44 | 4.310 | 0 |