| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:13:34 AM | 15.780 | 0 |
| 1/7/2025 | 9:43:33 PM | 15.830 | 0 |
| 1/7/2025 | 9:06:30 PM | 15.840 | 0 |
| 1/7/2025 | 8:01:15 PM | 15.860 | 0 |
| 1/7/2025 | 6:49:25 PM | 15.740 | 0 |
| 1/7/2025 | 5:41:29 PM | 15.630 | 0 |
| 1/7/2025 | 4:33:53 PM | 15.770 | 0 |
| 1/7/2025 | 3:30:17 PM | 15.680 | 0 |
| 1/7/2025 | 2:24:28 PM | 15.620 | 0 |
| 1/7/2025 | 1:20:16 PM | 15.620 | 0 |
| 1/7/2025 | 12:19:41 PM | 15.740 | 0 |
| 1/7/2025 | 11:05:49 AM | 15.650 | 0 |
| 1/7/2025 | 9:49:27 AM | 15.700 | 0 |