| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:46 PM | 16.040 | 0 |
| 1/10/2025 | 4:57:00 PM | 16.120 | 0 |
| 1/10/2025 | 3:47:00 PM | 16.150 | 0 |
| 1/10/2025 | 2:58:22 PM | 16.120 | 0 |
| 1/10/2025 | 2:36:08 PM | 16.080 | 0 |
| 1/10/2025 | 1:19:32 PM | 16.190 | 0 |
| 1/10/2025 | 12:57:36 PM | 16.200 | 0 |
| 1/10/2025 | 12:18:29 PM | 16.220 | 0 |
| 1/10/2025 | 11:08:00 AM | 16.200 | 0 |
| 1/10/2025 | 9:59:37 AM | 16.160 | 0 |
| 1/10/2025 | 8:44:26 AM | 16.110 | 0 |
| 1/9/2025 | 9:38:39 PM | 16.150 | 0 |
| 1/9/2025 | 9:18:42 PM | 16.150 | 0 |