| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:35 PM | 1.300 | 0 |
| 1/7/2025 | 9:12:48 PM | 1.310 | 0 |
| 1/7/2025 | 8:42:39 PM | 1.310 | 0 |
| 1/7/2025 | 8:12:25 PM | 1.320 | 0 |
| 1/7/2025 | 7:42:35 PM | 1.320 | 0 |
| 1/7/2025 | 7:12:36 PM | 1.320 | 0 |
| 1/7/2025 | 6:42:44 PM | 1.320 | 0 |
| 1/7/2025 | 6:12:40 PM | 1.320 | 0 |
| 1/7/2025 | 5:42:54 PM | 1.330 | 0 |
| 1/7/2025 | 5:12:26 PM | 1.350 | 0 |
| 1/7/2025 | 4:42:04 PM | 1.360 | 0 |
| 1/7/2025 | 4:12:05 PM | 1.350 | 0 |
| 1/7/2025 | 3:42:46 PM | 1.370 | 0 |