| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:45 PM | 1.360 | 0 |
| 1/7/2025 | 2:42:08 PM | 1.350 | 0 |
| 1/7/2025 | 2:12:46 PM | 1.350 | 0 |
| 1/7/2025 | 1:42:36 PM | 1.350 | 0 |
| 1/7/2025 | 1:12:56 PM | 1.350 | 0 |
| 1/7/2025 | 12:42:47 PM | 1.350 | 0 |
| 1/7/2025 | 12:12:37 PM | 1.360 | 0 |
| 1/7/2025 | 11:42:41 AM | 1.350 | 0 |
| 1/7/2025 | 11:12:46 AM | 1.340 | 0 |
| 1/7/2025 | 10:42:08 AM | 1.340 | 0 |
| 1/7/2025 | 10:12:49 AM | 1.350 | 0 |
| 1/7/2025 | 9:42:52 AM | 1.350 | 0 |
| 1/7/2025 | 9:12:47 AM | 1.320 | 0 |