| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:47 PM | 1.300 | 0 |
| 1/8/2025 | 2:42:06 PM | 1.290 | 0 |
| 1/8/2025 | 2:12:47 PM | 1.310 | 0 |
| 1/8/2025 | 1:42:52 PM | 1.290 | 0 |
| 1/8/2025 | 1:12:47 PM | 1.290 | 0 |
| 1/8/2025 | 12:42:23 PM | 1.300 | 0 |
| 1/8/2025 | 12:12:48 PM | 1.330 | 0 |
| 1/8/2025 | 11:42:21 AM | 1.330 | 0 |
| 1/8/2025 | 11:12:26 AM | 1.320 | 0 |
| 1/8/2025 | 10:42:11 AM | 1.330 | 0 |
| 1/8/2025 | 10:12:24 AM | 1.320 | 0 |
| 1/8/2025 | 9:42:54 AM | 1.330 | 0 |
| 1/8/2025 | 9:12:43 AM | 1.310 | 0 |