| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:42:41 | 4,220 | 0 |
| 22.01.2025 | 21:07:07 | 4,240 | 0 |
| 22.01.2025 | 20:06:16 | 4,240 | 0 |
| 22.01.2025 | 19:05:32 | 4,250 | 0 |
| 22.01.2025 | 18:03:15 | 4,260 | 0 |
| 22.01.2025 | 16:56:52 | 4,270 | 0 |
| 22.01.2025 | 15:44:27 | 4,270 | 0 |
| 22.01.2025 | 14:28:22 | 4,280 | 0 |
| 22.01.2025 | 13:18:13 | 4,290 | 0 |
| 22.01.2025 | 12:51:43 | 4,290 | 0 |
| 22.01.2025 | 12:16:09 | 4,300 | 0 |
| 22.01.2025 | 11:07:05 | 4,300 | 0 |
| 22.01.2025 | 10:54:02 | 4,310 | 0 |