| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:35:42 PM | 4.070 | 0 |
| 1/6/2025 | 8:19:27 PM | 4.090 | 0 |
| 1/6/2025 | 7:03:48 PM | 4.100 | 0 |
| 1/6/2025 | 5:50:59 PM | 4.110 | 0 |
| 1/6/2025 | 5:34:24 PM | 4.100 | 0 |
| 1/6/2025 | 4:40:57 PM | 4.100 | 0 |
| 1/6/2025 | 3:33:35 PM | 4.070 | 0 |
| 1/6/2025 | 2:17:46 PM | 4.080 | 0 |
| 1/6/2025 | 1:10:41 PM | 4.100 | 0 |
| 1/6/2025 | 12:06:09 PM | 4.040 | 0 |
| 1/6/2025 | 11:04:17 AM | 4.020 | 0 |
| 1/6/2025 | 10:00:42 AM | 4.040 | 0 |
| 1/6/2025 | 9:15:28 AM | 4.040 | 0 |