| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:38 AM | 4.180 | 0 |
| 1/9/2025 | 8:48:05 AM | 4.150 | 0 |
| 1/8/2025 | 9:41:15 PM | 4.140 | 0 |
| 1/8/2025 | 9:23:37 PM | 4.130 | 0 |
| 1/8/2025 | 8:20:58 PM | 4.130 | 0 |
| 1/8/2025 | 7:17:58 PM | 4.130 | 0 |
| 1/8/2025 | 6:02:11 PM | 4.140 | 0 |
| 1/8/2025 | 4:47:09 PM | 4.140 | 0 |
| 1/8/2025 | 3:45:13 PM | 4.110 | 0 |
| 1/8/2025 | 2:42:32 PM | 4.110 | 0 |
| 1/8/2025 | 1:28:38 PM | 4.130 | 0 |
| 1/8/2025 | 12:14:31 PM | 4.150 | 0 |
| 1/8/2025 | 11:00:08 AM | 4.160 | 0 |