| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:53:25 AM | 13.280 | 0 |
| 1/22/2025 | 9:45:54 AM | 13.270 | 0 |
| 1/22/2025 | 8:55:04 AM | 13.080 | 0 |
| 1/21/2025 | 9:47:56 PM | 13.200 | 0 |
| 1/21/2025 | 9:10:33 PM | 13.170 | 0 |
| 1/21/2025 | 8:00:03 PM | 13.140 | 0 |
| 1/21/2025 | 6:51:42 PM | 13.120 | 0 |
| 1/21/2025 | 5:46:14 PM | 13.110 | 0 |
| 1/21/2025 | 4:29:57 PM | 13.160 | 0 |
| 1/21/2025 | 3:48:58 PM | 13.140 | 0 |
| 1/21/2025 | 3:28:28 PM | 13.110 | 0 |
| 1/21/2025 | 2:19:22 PM | 13.090 | 0 |
| 1/21/2025 | 1:18:20 PM | 13.120 | 0 |