| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:35 PM | 13.390 | 0 |
| 1/24/2025 | 8:24:01 PM | 13.410 | 0 |
| 1/24/2025 | 7:09:46 PM | 13.430 | 0 |
| 1/24/2025 | 6:09:20 PM | 13.420 | 0 |
| 1/24/2025 | 4:53:46 PM | 13.420 | 0 |
| 1/24/2025 | 4:12:16 PM | 13.430 | 0 |
| 1/24/2025 | 3:38:08 PM | 13.540 | 0 |
| 1/24/2025 | 2:25:53 PM | 13.490 | 0 |
| 1/24/2025 | 1:10:06 PM | 13.480 | 0 |
| 1/24/2025 | 12:09:50 PM | 13.470 | 0 |
| 1/24/2025 | 11:00:13 AM | 13.510 | 0 |
| 1/24/2025 | 9:56:35 AM | 13.520 | 0 |
| 1/24/2025 | 8:59:44 AM | 13.580 | 0 |