| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:30 AM | 13.070 | 0 |
| 1/22/2025 | 9:45:41 PM | 13.090 | 0 |
| 1/22/2025 | 8:56:04 PM | 13.090 | 0 |
| 1/22/2025 | 7:40:36 PM | 13.110 | 0 |
| 1/22/2025 | 6:40:22 PM | 13.130 | 0 |
| 1/22/2025 | 5:38:36 PM | 13.130 | 0 |
| 1/22/2025 | 4:27:08 PM | 13.150 | 0 |
| 1/22/2025 | 3:21:46 PM | 13.180 | 0 |
| 1/22/2025 | 2:21:28 PM | 13.210 | 0 |
| 1/22/2025 | 1:14:27 PM | 13.260 | 0 |
| 1/22/2025 | 12:48:19 PM | 13.280 | 0 |
| 1/22/2025 | 12:08:05 PM | 13.300 | 0 |
| 1/22/2025 | 11:01:14 AM | 13.270 | 0 |