| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:29 PM | 17.920 | 0 |
| 1/8/2025 | 8:42:55 PM | 17.890 | 0 |
| 1/8/2025 | 7:36:52 PM | 17.900 | 0 |
| 1/8/2025 | 6:27:15 PM | 17.860 | 0 |
| 1/8/2025 | 5:18:07 PM | 18.090 | 0 |
| 1/8/2025 | 4:02:55 PM | 18.140 | 0 |
| 1/8/2025 | 2:50:17 PM | 18.150 | 0 |
| 1/8/2025 | 1:34:29 PM | 18.150 | 0 |
| 1/8/2025 | 12:26:15 PM | 18.340 | 0 |
| 1/8/2025 | 11:16:55 AM | 18.440 | 0 |
| 1/8/2025 | 10:01:37 AM | 18.150 | 0 |
| 1/7/2025 | 9:39:03 PM | 18.100 | 0 |
| 1/7/2025 | 9:23:24 PM | 18.120 | 0 |