| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:09:58 PM | 18.830 | 0 |
| 1/21/2025 | 11:57:55 AM | 18.810 | 0 |
| 1/21/2025 | 11:03:01 AM | 18.900 | 0 |
| 1/21/2025 | 10:55:54 AM | 18.840 | 0 |
| 1/21/2025 | 9:55:23 AM | 18.930 | 0 |
| 1/21/2025 | 9:24:19 AM | 18.900 | 0 |
| 1/20/2025 | 9:39:12 PM | 18.710 | 0 |
| 1/20/2025 | 8:46:13 PM | 18.700 | 0 |
| 1/20/2025 | 7:39:22 PM | 18.690 | 0 |
| 1/20/2025 | 6:31:48 PM | 18.670 | 0 |
| 1/20/2025 | 5:30:47 PM | 18.720 | 0 |
| 1/20/2025 | 4:25:57 PM | 18.840 | 0 |
| 1/20/2025 | 3:15:07 PM | 18.840 | 0 |