| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:12 PM | 17.140 | 0 |
| 1/24/2025 | 4:10:14 PM | 17.380 | 0 |
| 1/24/2025 | 3:33:52 PM | 17.920 | 0 |
| 1/24/2025 | 2:33:08 PM | 17.680 | 0 |
| 1/24/2025 | 1:19:39 PM | 17.570 | 0 |
| 1/24/2025 | 12:07:14 PM | 17.640 | 0 |
| 1/24/2025 | 11:06:07 AM | 17.580 | 0 |
| 1/24/2025 | 9:53:58 AM | 17.300 | 0 |
| 1/24/2025 | 9:09:08 AM | 18.650 | 0 |
| 1/23/2025 | 4:59:43 PM | 18.350 | 0 |
| 1/23/2025 | 3:46:40 PM | 18.270 | 0 |
| 1/23/2025 | 2:39:52 PM | 18.340 | 0 |
| 1/23/2025 | 1:35:36 PM | 18.560 | 0 |