| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:12 AM | 9.540 | 0 |
| 1/24/2025 | 8:20:10 AM | 9.540 | 0 |
| 1/23/2025 | 9:50:11 PM | 9.530 | 0 |
| 1/23/2025 | 9:20:12 PM | 9.520 | 0 |
| 1/23/2025 | 8:50:11 PM | 9.520 | 0 |
| 1/23/2025 | 8:20:11 PM | 9.520 | 0 |
| 1/23/2025 | 7:50:11 PM | 9.520 | 0 |
| 1/23/2025 | 7:20:11 PM | 9.520 | 0 |
| 1/23/2025 | 6:50:13 PM | 9.520 | 0 |
| 1/23/2025 | 6:20:13 PM | 9.520 | 0 |
| 1/23/2025 | 5:50:11 PM | 9.530 | 0 |
| 1/23/2025 | 5:20:13 PM | 9.530 | 0 |
| 1/23/2025 | 4:50:13 PM | 9.510 | 0 |