| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:20:11 PM | 8.990 | 0 |
| 1/10/2025 | 4:50:11 PM | 8.980 | 0 |
| 1/10/2025 | 4:20:12 PM | 8.950 | 0 |
| 1/10/2025 | 3:50:13 PM | 8.960 | 0 |
| 1/10/2025 | 3:20:10 PM | 8.980 | 0 |
| 1/10/2025 | 2:50:13 PM | 8.960 | 0 |
| 1/10/2025 | 2:20:13 PM | 9.000 | 0 |
| 1/10/2025 | 1:50:12 PM | 8.980 | 0 |
| 1/10/2025 | 1:20:12 PM | 9.000 | 0 |
| 1/10/2025 | 12:50:13 PM | 8.940 | 0 |
| 1/10/2025 | 12:20:10 PM | 8.930 | 0 |
| 1/10/2025 | 11:50:14 AM | 8.940 | 0 |
| 1/10/2025 | 11:20:11 AM | 8.920 | 0 |