| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:01:04 AM | 44.000 | 2,087 |
| 1/20/2025 | 9:01:02 AM | 43.700 | 238 |
| 1/20/2025 | 8:50:57 AM | 43.500 | 1,276 |
| 1/20/2025 | 8:50:53 AM | 42.800 | 724 |
| 1/20/2025 | 8:39:46 AM | 43.000 | 10 |
| 1/20/2025 | 8:30:44 AM | 42.800 | 238 |
| 1/20/2025 | 8:29:10 AM | 43.200 | 20 |
| 1/20/2025 | 8:25:13 AM | 43.200 | 5 |
| 1/20/2025 | 8:23:54 AM | 43.000 | 100 |
| 1/20/2025 | 8:07:30 AM | 42.900 | 49 |
| 1/20/2025 | 8:07:28 AM | 42.900 | 680 |