| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 20:55:57 | 40,300 | 20 |
| 23.01.2025 | 20:51:02 | 40,250 | 25 |
| 23.01.2025 | 20:32:41 | 40,300 | 50 |
| 23.01.2025 | 19:41:59 | 40,250 | 32 |
| 23.01.2025 | 19:37:09 | 40,250 | 38 |
| 23.01.2025 | 19:27:21 | 40,150 | 250 |
| 23.01.2025 | 18:52:36 | 40,150 | 10 |
| 23.01.2025 | 18:29:48 | 40,250 | 10 |
| 23.01.2025 | 18:26:30 | 40,250 | 200 |
| 23.01.2025 | 18:10:50 | 40,150 | 50 |
| 23.01.2025 | 18:10:18 | 40,100 | 40 |
| 23.01.2025 | 18:06:21 | 40,100 | 50 |
| 23.01.2025 | 18:03:18 | 40,100 | 5 |