| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:56:30 AM | 42.850 | 26 |
| 1/20/2025 | 9:55:02 AM | 42.750 | 200 |
| 1/20/2025 | 9:54:54 AM | 42.750 | 50 |
| 1/20/2025 | 9:54:52 AM | 42.750 | 200 |
| 1/20/2025 | 9:29:19 AM | 42.950 | 133 |
| 1/20/2025 | 9:29:18 AM | 42.950 | 120 |
| 1/20/2025 | 9:26:29 AM | 43.400 | 100 |
| 1/20/2025 | 9:19:07 AM | 43.200 | 238 |
| 1/20/2025 | 9:10:12 AM | 43.400 | 238 |
| 1/20/2025 | 9:09:17 AM | 43.400 | 238 |
| 1/20/2025 | 9:01:56 AM | 44.050 | 386 |
| 1/20/2025 | 9:01:35 AM | 44.050 | 114 |
| 1/20/2025 | 9:01:05 AM | 44.000 | 120 |