| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:29:47 PM | 6.52 | - |
| 1/24/2025 | 6:29:03 PM | 6.53 | - |
| 1/24/2025 | 6:23:37 PM | 6.52 | - |
| 1/24/2025 | 6:13:59 PM | 6.51 | - |
| 1/24/2025 | 6:04:06 PM | 6.52 | - |
| 1/24/2025 | 5:56:44 PM | 6.51 | - |
| 1/24/2025 | 5:50:12 PM | 6.52 | - |
| 1/24/2025 | 5:50:11 PM | 6.53 | - |
| 1/24/2025 | 5:50:03 PM | 6.52 | - |
| 1/24/2025 | 5:48:54 PM | 6.53 | - |
| 1/24/2025 | 5:42:24 PM | 6.52 | - |
| 1/24/2025 | 5:40:15 PM | 6.53 | - |
| 1/24/2025 | 5:35:31 PM | 6.54 | - |