| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:12:56 | 6.55 | - |
| 09/01/2025 | 16:06:33 | 6.54 | - |
| 09/01/2025 | 16:06:18 | 6.55 | - |
| 09/01/2025 | 16:04:19 | 6.54 | - |
| 09/01/2025 | 16:00:18 | 6.53 | - |
| 09/01/2025 | 16:00:15 | 6.52 | - |
| 09/01/2025 | 16:00:09 | 6.53 | - |
| 09/01/2025 | 16:00:09 | 6.52 | - |
| 09/01/2025 | 16:00:08 | 6.53 | - |
| 09/01/2025 | 16:00:06 | 6.52 | - |
| 09/01/2025 | 16:00:02 | 6.53 | - |
| 09/01/2025 | 16:00:01 | 6.52 | - |
| 09/01/2025 | 16:00:01 | 6.53 | - |