| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:28 PM | 6.56 | - |
| 1/24/2025 | 7:47:17 PM | 6.55 | - |
| 1/24/2025 | 7:45:42 PM | 6.56 | - |
| 1/24/2025 | 7:38:26 PM | 6.55 | - |
| 1/24/2025 | 7:35:29 PM | 6.56 | - |
| 1/24/2025 | 7:33:48 PM | 6.55 | - |
| 1/24/2025 | 7:33:17 PM | 6.54 | - |
| 1/24/2025 | 7:00:22 PM | 6.53 | - |
| 1/24/2025 | 6:55:29 PM | 6.52 | - |
| 1/24/2025 | 6:55:26 PM | 6.53 | - |
| 1/24/2025 | 6:55:14 PM | 6.52 | - |
| 1/24/2025 | 6:55:11 PM | 6.53 | - |
| 1/24/2025 | 6:54:51 PM | 6.52 | - |