Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:13:31 PM |
78,140.000 |
1.52477467 |
| 1/23/2025 |
5:13:25 PM |
78,140.000 |
.06400051 |
| 1/23/2025 |
5:13:21 PM |
78,140.000 |
.06399232 |
| 1/23/2025 |
5:13:19 PM |
78,140.000 |
12.31958162 |
| 1/23/2025 |
5:13:00 PM |
78,150.000 |
42.08556135 |
| 1/23/2025 |
5:13:00 PM |
78,150.000 |
.25325507 |
| 1/23/2025 |
5:12:52 PM |
78,150.000 |
.38654020 |
| 1/23/2025 |
5:12:52 PM |
78,150.000 |
1.27959054 |
| 1/23/2025 |
5:12:52 PM |
78,150.000 |
1.16908210 |
| 1/23/2025 |
5:12:38 PM |
78,150.000 |
5.28669582 |
| 1/23/2025 |
5:12:38 PM |
78,150.000 |
.38372986 |
| 1/23/2025 |
5:12:02 PM |
78,030.000 |
19.47916804 |
| 1/23/2025 |
5:12:02 PM |
78,030.000 |
4.13640125 |