Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
4:38:59 PM |
77,450.000 |
.12884938 |
| 1/23/2025 |
4:38:57 PM |
77,450.000 |
15.36923076 |
| 1/23/2025 |
4:38:29 PM |
77,610.000 |
1.28849375 |
| 1/23/2025 |
4:38:10 PM |
77,610.000 |
3.50197686 |
| 1/23/2025 |
4:38:10 PM |
77,610.000 |
2.38629275 |
| 1/23/2025 |
4:38:10 PM |
77,610.000 |
9.48096115 |
| 1/23/2025 |
4:37:48 PM |
77,500.000 |
2.62636701 |
| 1/23/2025 |
4:37:48 PM |
77,510.000 |
36.94252000 |
| 1/23/2025 |
4:37:28 PM |
77,550.000 |
39.52106000 |
| 1/23/2025 |
4:37:28 PM |
77,550.000 |
25.93651000 |
| 1/23/2025 |
4:37:19 PM |
77,550.000 |
10 |
| 1/23/2025 |
4:37:01 PM |
77,610.000 |
3.18172366 |
| 1/23/2025 |
4:36:35 PM |
77,610.000 |
.00000021 |