Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:41:39 PM |
77,010.000 |
.10000000 |
| 1/23/2025 |
9:40:33 PM |
76,840.000 |
.34465431 |
| 1/23/2025 |
9:40:31 PM |
76,840.000 |
4.48000000 |
| 1/23/2025 |
9:39:38 PM |
77,140.000 |
.00000045 |
| 1/23/2025 |
9:39:38 PM |
77,140.000 |
19.50010400 |
| 1/23/2025 |
9:39:38 PM |
77,140.000 |
66.41413417 |
| 1/23/2025 |
9:37:59 PM |
77,360.000 |
4.15128906 |
| 1/23/2025 |
9:37:59 PM |
77,290.000 |
.32871094 |
| 1/23/2025 |
9:35:13 PM |
77,050.000 |
36.51085006 |
| 1/23/2025 |
9:30:45 PM |
76,780.000 |
4.22853751 |
| 1/23/2025 |
9:30:45 PM |
76,770.000 |
8.63744329 |
| 1/23/2025 |
9:30:39 PM |
76,850.000 |
.20000000 |
| 1/23/2025 |
9:30:32 PM |
76,950.000 |
.38986354 |