| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:05 AM | 32.080 | 0 |
| 1/22/2025 | 8:52:04 AM | 31.940 | 0 |
| 1/21/2025 | 9:52:06 PM | 32.090 | 0 |
| 1/21/2025 | 8:52:05 PM | 31.990 | 0 |
| 1/21/2025 | 7:52:04 PM | 32.000 | 0 |
| 1/21/2025 | 6:52:05 PM | 32.010 | 0 |
| 1/21/2025 | 5:52:07 PM | 32.040 | 0 |
| 1/21/2025 | 4:52:06 PM | 32.070 | 0 |
| 1/21/2025 | 3:52:06 PM | 32.000 | 0 |
| 1/21/2025 | 2:52:04 PM | 32.020 | 0 |
| 1/21/2025 | 1:52:06 PM | 31.970 | 0 |
| 1/21/2025 | 12:52:05 PM | 31.910 | 0 |
| 1/21/2025 | 11:52:06 AM | 31.990 | 0 |