| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:52:04 PM | 32.020 | 0 |
| 1/21/2025 | 1:52:06 PM | 31.970 | 0 |
| 1/21/2025 | 12:52:05 PM | 31.910 | 0 |
| 1/21/2025 | 11:52:06 AM | 31.990 | 0 |
| 1/21/2025 | 10:52:04 AM | 32.110 | 0 |
| 1/21/2025 | 9:52:06 AM | 32.060 | 0 |
| 1/21/2025 | 8:52:05 AM | 31.910 | 0 |
| 1/20/2025 | 9:52:04 PM | 32.190 | 0 |
| 1/20/2025 | 8:52:05 PM | 32.220 | 0 |
| 1/20/2025 | 7:52:05 PM | 32.240 | 0 |
| 1/20/2025 | 6:52:04 PM | 32.250 | 0 |
| 1/20/2025 | 5:52:05 PM | 32.150 | 0 |
| 1/20/2025 | 4:52:05 PM | 32.090 | 0 |