| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:27:36 PM | 27.77 | 125 |
| 1/21/2025 | 6:26:59 PM | 27.77 | 500 |
| 1/21/2025 | 6:26:59 PM | 27.77 | 1,000 |
| 1/21/2025 | 6:26:19 PM | 27.78 | 273 |
| 1/21/2025 | 6:24:49 PM | 27.78 | 548 |
| 1/21/2025 | 6:23:36 PM | 27.75 | 100 |
| 1/21/2025 | 6:21:30 PM | 27.76 | 100 |
| 1/21/2025 | 6:18:12 PM | 27.77 | 149 |
| 1/21/2025 | 6:17:48 PM | 27.77 | 187 |
| 1/21/2025 | 6:12:01 PM | 27.74 | 100 |
| 1/21/2025 | 6:12:01 PM | 27.74 | 1,000 |
| 1/21/2025 | 6:07:17 PM | 27.71 | 1,100 |
| 1/21/2025 | 6:06:37 PM | 27.71 | 100 |