| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:40:34 PM | 27.81 | 159 |
| 1/21/2025 | 6:40:34 PM | 27.81 | 400 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 100 |
| 1/21/2025 | 6:34:51 PM | 27.79 | 648 |
| 1/21/2025 | 6:33:04 PM | 27.78 | 200 |
| 1/21/2025 | 6:27:36 PM | 27.78 | 103 |
| 1/21/2025 | 6:27:36 PM | 27.77 | 117 |
| 1/21/2025 | 6:27:36 PM | 27.78 | 135 |