| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 27.64 | - |
| 1/24/2025 | 12:30:00 AM | 27.64 | - |
| 1/23/2025 | 10:10:00 PM | 27.64 | - |
| 1/23/2025 | 9:57:27 PM | 27.64 | 100 |
| 1/23/2025 | 9:57:27 PM | 27.64 | 100 |
| 1/23/2025 | 9:57:27 PM | 27.64 | 266 |
| 1/23/2025 | 9:55:26 PM | 27.61 | 375 |
| 1/23/2025 | 9:55:26 PM | 27.61 | 100 |
| 1/23/2025 | 9:38:34 PM | 27.59 | 100 |
| 1/23/2025 | 9:35:50 PM | 27.59 | 143 |
| 1/23/2025 | 9:18:27 PM | 27.58 | 995 |
| 1/23/2025 | 9:11:49 PM | 27.58 | 100 |
| 1/23/2025 | 8:35:06 PM | 27.55 | 122 |