| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:59:07 PM | 83.31 | 100 |
| 1/6/2025 | 3:59:07 PM | 83.31 | 100 |
| 1/6/2025 | 3:59:07 PM | 83.31 | 100 |
| 1/6/2025 | 3:59:07 PM | 83.31 | 100 |
| 1/6/2025 | 3:58:30 PM | 83.27 | 106 |
| 1/6/2025 | 3:36:20 PM | 82.32 | 125 |
| 1/6/2025 | 3:33:14 PM | 82.76 | 202 |
| 1/6/2025 | 3:33:01 PM | 82.59 | 100 |
| 1/6/2025 | 3:31:26 PM | 82.51 | 288 |
| 1/6/2025 | 3:30:00 PM | 82.41 | 1,732 |