| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 16:21:56 | 83.28 | 100 |
| 06/01/2025 | 16:15:46 | 83.42 | 102 |
| 06/01/2025 | 16:14:07 | 83.54 | 100 |
| 06/01/2025 | 16:13:04 | 83.41 | 100 |
| 06/01/2025 | 16:12:20 | 83.52 | 100 |
| 06/01/2025 | 16:10:31 | 83.54 | 200 |
| 06/01/2025 | 16:09:50 | 83.48 | 100 |
| 06/01/2025 | 16:09:32 | 83.49 | 100 |
| 06/01/2025 | 16:09:13 | 83.44 | 100 |
| 06/01/2025 | 16:06:23 | 83.28 | 100 |
| 06/01/2025 | 16:06:23 | 83.28 | 100 |
| 06/01/2025 | 16:03:10 | 83.10 | 100 |
| 06/01/2025 | 16:03:10 | 83.15 | 1,820 |