| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 81.49 | - |
| 1/9/2025 | 12:30:00 AM | 81.49 | - |
| 1/8/2025 | 10:10:00 PM | 81.49 | - |
| 1/8/2025 | 10:00:00 PM | 81.49 | 253 |
| 1/8/2025 | 9:59:57 PM | 81.49 | 150 |
| 1/8/2025 | 9:59:50 PM | 81.57 | 270 |
| 1/8/2025 | 9:59:45 PM | 81.55 | 300 |
| 1/8/2025 | 9:59:45 PM | 81.55 | 200 |
| 1/8/2025 | 9:58:44 PM | 81.50 | 100 |
| 1/8/2025 | 9:58:44 PM | 81.50 | 100 |
| 1/8/2025 | 9:55:30 PM | 81.50 | 252 |
| 1/8/2025 | 9:55:15 PM | 81.55 | 1,900 |
| 1/8/2025 | 9:55:15 PM | 81.55 | 407 |