| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:51 PM | 151.95 | 219 |
| 1/8/2025 | 9:55:48 PM | 151.94 | 125 |
| 1/8/2025 | 9:55:44 PM | 152.01 | 752 |
| 1/8/2025 | 9:55:35 PM | 152.02 | 500 |
| 1/8/2025 | 9:55:30 PM | 152.01 | 100 |
| 1/8/2025 | 9:55:30 PM | 152.02 | 100 |
| 1/8/2025 | 9:55:27 PM | 151.97 | 150 |
| 1/8/2025 | 9:55:16 PM | 151.87 | 100 |
| 1/8/2025 | 9:55:16 PM | 151.88 | 100 |
| 1/8/2025 | 9:55:16 PM | 151.88 | 200 |
| 1/8/2025 | 9:55:12 PM | 151.95 | 100 |
| 1/8/2025 | 9:55:10 PM | 151.91 | 100 |
| 1/8/2025 | 9:55:10 PM | 151.91 | 100 |